NEAR Protocol

NEAR · 美元计价

$4.597

-0.33% ≈ ￥30.3402 (-$0.02)

更新于 2026-10-29 23:10:02

24H 最高$4.81

24H 最低$4.28

今日开盘$4.612

24H 成交量$1.37亿

流通市值$61.78亿

24H 涨跌额(-$0.02)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	APEApeCoin	$0.1245	$0.1276	$0.1191	$76.50万	$1.25亿	1.97%
379	RKLBBRocket Lab (bStocks Tokenized	$60.26	$60.45	$56.70	$40.06万	$972.60万	4.64%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
671	BANDBand	$0.2136	$0.215	$0.2045	$6.52万	$3,934.98万	0.90%
650	AEVOAevo	$0.02241	$0.02248	$0.02142	$9.14万	$2,066.36万	2.05%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.33	$145.88	$141.27	$3,379.95万	$1.75亿	-0.06%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$28.17	$30.35	$27.46	$73.54万	$1,726.21万	-4.18%
544	CHRChromia	$0.01783	$0.01841	$0.01701	$19.12万	$1,733.98万	-1.82%
551	MEMEMEMETOON	$0.000478	$0.000485	$0.000461	$18.56万	$3,099.01万	1.27%
269	ZBTZEROBASE	$0.0711	$0.0719	$0.0695	$67.17万	$2,346.83万	-0.14%
86	ICPInternet Computer	$2.618	$2.69	$2.52	$440.36万	$14.79亿	1.59%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
520	FRAXLegacy Frax Dollar	$0.2659	$0.2677	$0.245	$21.45万	$2,405.52万	3.10%
190	EULEuler	$1.246	$1.28	$1.20	$109.18万	$2,965.05万	2.72%
498	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
562	AUDIOAudius	$0.01428	$0.01447	$0.01383	$17.80万	$2,097.81万	0.49%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
364	VTHOVeThor	$0.000594	$0.000598	$0.000565	$42.57万	$6,130.69万	2.24%
356	INTWBGraniteShares 2X Long INTC ETF	$18.09	$19.32	$17.33	$44.00万	$354.91万	-1.63%