XRP (瑞波币)

XRP · 美元计价

$1.243

-6.59% ≈ ￥8.2038 (-$0.09)

更新于 2026-10-30 04:55:02

24H 最高$1.33

24H 最低$1.22

今日开盘$1.3307

24H 成交量$1.57亿

流通市值$829.08亿

24H 涨跌额(-$0.09)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	APEApeCoin	$0.1146	$0.1271	$0.1121	$92.80万	$1.25亿	-8.47%
400	RKLBBRocket Lab (bStocks Tokenized	$57.7	$61.15	$56.70	$44.53万	$1,011.22万	-0.16%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
674	BANDBand	$0.199	$0.2145	$0.1956	$6.65万	$3,937.87万	-6.35%
628	AEVOAevo	$0.02059	$0.02256	$0.02011	$13.83万	$2,090.12万	-7.29%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$142.13	$145.09	$141.27	$3,117.42万	$1.80亿	-1.44%
493	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$25.74	$29.28	$24.88	$91.29万	$1,636.88万	-10.06%
537	CHRChromia	$0.01631	$0.01818	$0.01602	$25.58万	$1,744.00万	-9.49%
431	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$39.73万	$3,120.74万	-9.38%
264	ZBTZEROBASE	$0.0686	$0.0719	$0.0676	$82.00万	$2,337.22万	-3.92%
74	ICPInternet Computer	$2.404	$2.67	$2.36	$669.92万	$14.65亿	-9.08%
624	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
534	FRAXLegacy Frax Dollar	$0.2564	$0.2677	$0.245	$26.00万	$2,480.57万	-1.27%
207	EULEuler	$1.15	$1.28	$1.13	$117.83万	$2,988.74万	-7.18%
540	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
327	AUDIOAudius	$0.01384	$0.01498	$0.01345	$58.13万	$2,085.17万	-3.42%
443	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
363	VTHOVeThor	$0.000559	$0.000598	$0.000546	$50.89万	$6,189.83万	-5.09%
155	INTWBGraniteShares 2X Long INTC ETF	$12.04	$18.48	$9.68	$192.84万	$345.61万	-34.06%