UMA

UMA · 美元计价

$0.348

-1.70% ≈ ￥2.2968 (-$0.01)

更新于 2026-10-30 02:55:02

24H 最高$0.359

24H 最低$0.331

今日开盘$0.354

24H 成交量$30.86万

流通市值$3,269.17万

24H 涨跌额(-$0.01)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	APEApeCoin	$0.1227	$0.1276	$0.1191	$68.45万	$1.25亿	-0.65%
360	RKLBBRocket Lab (bStocks Tokenized	$59.06	$61.15	$56.70	$45.44万	$1,011.22万	1.71%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	BANDBand	$0.2098	$0.215	$0.2045	$5.48万	$3,937.87万	-1.27%
658	AEVOAevo	$0.02197	$0.02256	$0.02142	$7.97万	$2,090.12万	-0.32%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.78	$145.88	$141.27	$3,216.65万	$1.80亿	-0.62%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$26.79	$30.35	$26.68	$71.59万	$1,636.88万	-9.62%
543	CHRChromia	$0.01751	$0.01841	$0.01701	$20.72万	$1,744.00万	-3.37%
532	MEMEMEMETOON	$0.000474	$0.000486	$0.000461	$21.16万	$3,120.74万	-0.42%
291	ZBTZEROBASE	$0.0708	$0.0719	$0.0695	$61.89万	$2,337.22万	-0.42%
85	ICPInternet Computer	$2.561	$2.69	$2.52	$450.01万	$14.65亿	-3.21%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
507	FRAXLegacy Frax Dollar	$0.2626	$0.2677	$0.245	$23.88万	$2,480.57万	1.55%
191	EULEuler	$1.239	$1.28	$1.20	$109.43万	$2,988.74万	1.14%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
561	AUDIOAudius	$0.01418	$0.01445	$0.01383	$18.64万	$2,085.17万	-1.19%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
391	VTHOVeThor	$0.000585	$0.000598	$0.000565	$38.31万	$6,189.83万	0.17%
401	INTWBGraniteShares 2X Long INTC ETF	$17.39	$19.32	$17.24	$37.61万	$345.61万	-8.38%