Ravencoin

RVN · 美元计价

$0.001371

-2.77% ≈ ￥0.0090486 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.00141

24H 成交量$104.76万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

← 返回行情列表

RVN 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	APEApeCoin	$0.1107	$0.1267	$0.1056	$279.94万	$1.25亿	-7.29%
352	RKLBBRocket Lab (bStocks Tokenized	$56.13	$61.15	$55.58	$73.14万	$1,011.22万	-1.63%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
641	BANDBand	$0.1957	$0.2145	$0.1861	$14.40万	$3,937.87万	-5.18%
572	AEVOAevo	$0.02056	$0.02256	$0.01917	$25.79万	$2,090.12万	-4.46%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.06	$145.09	$138.48	$3,789.76万	$1.80亿	-2.46%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.91	$29.19	$24.23	$105.45万	$1,636.88万	-10.36%
480	CHRChromia	$0.01558	$0.01806	$0.01495	$42.34万	$1,744.00万	-8.94%
328	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$79.85万	$3,120.74万	-8.19%
239	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$136.21万	$2,337.22万	-1.15%
74	ICPInternet Computer	$2.469	$2.64	$2.27	$997.51万	$14.65亿	-2.57%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
560	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.85万	$2,480.57万	1.90%
222	EULEuler	$1.073	$1.28	$0.968	$153.99万	$2,988.74万	-14.09%
574	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
268	AUDIOAudius	$0.01277	$0.01498	$0.01217	$108.58万	$2,085.17万	-8.72%
504	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
372	VTHOVeThor	$0.000557	$0.000598	$0.000524	$68.05万	$6,189.83万	-2.45%
81	INTWBGraniteShares 2X Long INTC ETF	$9.34	$18.25	$9.02	$840.51万	$345.61万	-46.93%