Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$159.97

-7.05% ≈ ￥1055.8 (-$12.14)

更新于 2026-10-30 19:00:02

24H 最高$178.42

24H 最低$158.44

今日开盘$172.11

24H 成交量$352.63万

流通市值$1,451.26万

24H 涨跌额(-$12.14)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	APEApeCoin	$0.1116	$0.1267	$0.1056	$292.27万	$1.25亿	-8.37%
336	RKLBBRocket Lab (bStocks Tokenized	$55.6	$61.15	$55.58	$77.29万	$1,011.22万	-3.30%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
640	BANDBand	$0.1999	$0.2145	$0.1861	$14.82万	$3,937.87万	-3.71%
571	AEVOAevo	$0.02097	$0.02256	$0.01917	$26.20万	$2,090.12万	-4.07%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.7	$145.09	$138.48	$3,417.51万	$1.80亿	-4.01%
548	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$24.21	$29.19	$24.05	$109.05万	$1,636.88万	-15.05%
474	CHRChromia	$0.01585	$0.01806	$0.01495	$44.06万	$1,744.00万	-8.49%
325	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.03万	$3,120.74万	-7.86%
236	ZBTZEROBASE	$0.0701	$0.0718	$0.0647	$141.91万	$2,337.22万	0.29%
77	ICPInternet Computer	$2.493	$2.64	$2.27	$993.45万	$14.65亿	-3.56%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
559	FRAXLegacy Frax Dollar	$0.2518	$0.2677	$0.2434	$29.15万	$2,480.57万	0.92%
251	EULEuler	$1.089	$1.27	$0.968	$125.76万	$2,988.74万	-13.64%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
262	AUDIOAudius	$0.01308	$0.01498	$0.01217	$114.69万	$2,085.17万	-7.04%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
369	VTHOVeThor	$0.000564	$0.000598	$0.000524	$69.82万	$6,189.83万	-2.08%
62	INTWBGraniteShares 2X Long INTC ETF	$8.65	$18.25	$8.06	$1,332.39万	$345.61万	-51.49%