Cetus Protocol

CETUS · 美元计价

$0.02079

-4.76% ≈ ￥0.137214 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.02202

24H 最低$0.0206

今日开盘$0.02183

24H 成交量$24.42万

流通市值$2,094.27万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	APEApeCoin	$0.1205	$0.1276	$0.1191	$71.46万	$1.25亿	-1.87%
401	RKLBBRocket Lab (bStocks Tokenized	$57.39	$59.26	$56.71	$36.39万	$972.60万	-1.60%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
586	BANDBand	$0.206	$0.2185	$0.2045	$15.44万	$3,934.98万	-3.60%
646	AEVOAevo	$0.02153	$0.02248	$0.02142	$9.19万	$2,066.36万	-3.28%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.93	$150.04	$142.45	$3,565.62万	$1.75亿	-3.83%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.01	$30.35	$27.46	$87.51万	$1,726.21万	-2.51%
523	CHRChromia	$0.01713	$0.01848	$0.01701	$21.20万	$1,733.98万	-7.00%
492	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$24.62万	$3,099.01万	-2.92%
275	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.46万	$2,346.83万	-2.37%
79	ICPInternet Computer	$2.546	$2.69	$2.52	$522.67万	$14.79亿	-2.34%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
603	FRAXLegacy Frax Dollar	$0.2475	$0.2638	$0.245	$13.73万	$2,405.52万	-5.97%
194	EULEuler	$1.225	$1.28	$1.20	$102.17万	$2,965.05万	-1.37%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
565	AUDIOAudius	$0.01402	$0.01447	$0.01383	$16.87万	$2,097.81万	-2.44%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
368	VTHOVeThor	$0.000575	$0.000597	$0.000565	$40.97万	$6,130.69万	-2.38%
355	INTWBGraniteShares 2X Long INTC ETF	$17.57	$19.32	$17.33	$43.69万	$354.91万	-6.89%