Mitosis

MITO · 美元计价

$0.00718

-14.52% ≈ ￥0.047388 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.00844

24H 最低$0.00709

今日开盘$0.0084

24H 成交量$115.16万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	APEApeCoin	$0.1146	$0.1267	$0.1121	$109.77万	$1.25亿	-8.83%
404	RKLBBRocket Lab (bStocks Tokenized	$56.51	$61.15	$56.30	$47.68万	$1,011.22万	-1.98%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
664	BANDBand	$0.1953	$0.2145	$0.1945	$9.01万	$3,937.87万	-8.01%
613	AEVOAevo	$0.02054	$0.02256	$0.02011	$16.77万	$2,090.12万	-7.27%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.3	$145.09	$139.18	$3,409.27万	$1.80亿	-2.69%
511	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$24.99	$29.28	$24.73	$101.03万	$1,636.88万	-13.32%
529	CHRChromia	$0.01594	$0.01806	$0.0158	$28.45万	$1,744.00万	-10.60%
390	MEMEMEMETOON	$0.000432	$0.000486	$0.000422	$50.66万	$3,120.74万	-9.62%
255	ZBTZEROBASE	$0.0673	$0.0719	$0.0672	$94.31万	$2,337.22万	-5.74%
74	ICPInternet Computer	$2.427	$2.66	$2.36	$778.06万	$14.65亿	-8.45%
634	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
531	FRAXLegacy Frax Dollar	$0.2533	$0.2677	$0.245	$27.90万	$2,480.57万	-1.67%
207	EULEuler	$1.128	$1.28	$1.12	$126.35万	$2,988.74万	-8.37%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
319	AUDIOAudius	$0.01328	$0.01498	$0.01327	$67.12万	$2,085.17万	-7.33%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
353	VTHOVeThor	$0.000551	$0.000598	$0.000546	$57.54万	$6,189.83万	-6.13%
119	INTWBGraniteShares 2X Long INTC ETF	$9.45	$18.42	$9.44	$343.54万	$345.61万	-48.22%