Gram (prev. Toncoin)

GRAM · 美元计价

$1.173

-3.54% ≈ ￥7.7418 (-$0.04)

更新于 2026-10-30 12:05:01

24H 最高$1.24

24H 最低$1.10

今日开盘$1.216

24H 成交量$918.04万

流通市值$34.93亿

24H 涨跌额(-$0.04)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	APEApeCoin	$0.1075	$0.1267	$0.1056	$218.81万	$1.25亿	-9.97%
357	RKLBBRocket Lab (bStocks Tokenized	$56.51	$61.15	$55.58	$69.08万	$1,011.22万	-0.77%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
645	BANDBand	$0.1942	$0.2145	$0.1861	$13.58万	$3,937.87万	-5.91%
567	AEVOAevo	$0.02019	$0.02256	$0.01917	$24.48万	$2,090.12万	-7.17%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.34	$145.09	$138.48	$3,626.00万	$1.80亿	-2.30%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.08	$29.19	$24.23	$102.21万	$1,636.88万	-9.91%
472	CHRChromia	$0.01535	$0.01806	$0.01495	$41.65万	$1,744.00万	-10.13%
335	MEMEMEMETOON	$0.000425	$0.000486	$0.000399	$75.64万	$3,120.74万	-8.01%
239	ZBTZEROBASE	$0.0661	$0.0718	$0.0647	$130.07万	$2,337.22万	-5.84%
76	ICPInternet Computer	$2.421	$2.64	$2.27	$954.23万	$14.65亿	-4.72%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
551	FRAXLegacy Frax Dollar	$0.2487	$0.2677	$0.2434	$27.77万	$2,480.57万	0.44%
225	EULEuler	$1.019	$1.28	$0.968	$148.65万	$2,988.74万	-18.28%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
308	AUDIOAudius	$0.0125	$0.01498	$0.01227	$80.88万	$2,085.17万	-10.27%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
351	VTHOVeThor	$0.000546	$0.000598	$0.000524	$70.49万	$6,189.83万	-3.36%
95	INTWBGraniteShares 2X Long INTC ETF	$9.54	$18.25	$9.02	$602.51万	$345.61万	-45.67%