GNS

GNS · 美元计价

$0.373

-2.36% ≈ ￥2.4618 (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高$0.467

24H 最低$0.36

今日开盘$0.382

24H 成交量$85.08万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

← 返回行情列表

GNS 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	APEApeCoin	$0.1103	$0.1267	$0.1066	$143.21万	$1.25亿	-9.66%
373	RKLBBRocket Lab (bStocks Tokenized	$55.67	$61.15	$55.58	$63.19万	$1,011.22万	-2.50%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
646	BANDBand	$0.1922	$0.2145	$0.1861	$12.86万	$3,937.87万	-8.26%
566	AEVOAevo	$0.01994	$0.02256	$0.01917	$24.42万	$2,090.12万	-8.15%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$138.8	$145.09	$138.48	$3,608.31万	$1.80亿	-3.01%
527	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$24.46	$29.19	$24.23	$105.87万	$1,636.88万	-12.67%
475	CHRChromia	$0.01526	$0.01806	$0.01495	$40.24万	$1,744.00万	-12.40%
332	MEMEMEMETOON	$0.000414	$0.000486	$0.000399	$74.10万	$3,120.74万	-11.73%
236	ZBTZEROBASE	$0.0651	$0.0718	$0.0647	$124.72万	$2,337.22万	-7.92%
73	ICPInternet Computer	$2.37	$2.64	$2.27	$939.85万	$14.65亿	-8.64%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
540	FRAXLegacy Frax Dollar	$0.2509	$0.2677	$0.2434	$28.83万	$2,480.57万	-0.08%
223	EULEuler	$1.071	$1.28	$1.04	$136.57万	$2,988.74万	-13.70%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
340	AUDIOAudius	$0.01285	$0.01498	$0.01276	$72.66万	$2,085.17万	-9.12%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
343	VTHOVeThor	$0.000535	$0.000598	$0.000524	$71.51万	$6,189.83万	-7.92%
104	INTWBGraniteShares 2X Long INTC ETF	$9.23	$18.25	$9.02	$517.55万	$345.61万	-47.65%