Bonfida

FIDA · 美元计价

$0.01766

-0.90% ≈ ￥0.116556 (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01782

24H 成交量$17.00万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	APEApeCoin	$0.1223	$0.1276	$0.1191	$72.23万	$1.25亿	0.74%
399	RKLBBRocket Lab (bStocks Tokenized	$57.04	$59.26	$56.70	$36.24万	$972.60万	-2.14%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
657	BANDBand	$0.2086	$0.215	$0.2045	$8.23万	$3,934.98万	-1.79%
643	AEVOAevo	$0.02198	$0.02248	$0.02142	$9.28万	$2,066.36万	0.32%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.13	$149.16	$142.45	$3,880.95万	$1.75亿	-3.79%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.44	$30.35	$27.46	$82.16万	$1,726.21万	-0.18%
538	CHRChromia	$0.01746	$0.01841	$0.01701	$19.34万	$1,733.98万	-3.64%
527	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$20.71万	$3,099.01万	-0.42%
271	ZBTZEROBASE	$0.0703	$0.0719	$0.0695	$68.12万	$2,346.83万	-1.54%
81	ICPInternet Computer	$2.58	$2.69	$2.52	$474.25万	$14.79亿	0.47%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
605	FRAXLegacy Frax Dollar	$0.2504	$0.2612	$0.245	$13.77万	$2,405.52万	-3.88%
186	EULEuler	$1.219	$1.28	$1.20	$110.85万	$2,965.05万	-0.73%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
565	AUDIOAudius	$0.01412	$0.01447	$0.01383	$17.36万	$2,097.81万	-0.91%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
358	VTHOVeThor	$0.000584	$0.000597	$0.000565	$42.99万	$6,130.69万	-0.68%
335	INTWBGraniteShares 2X Long INTC ETF	$17.91	$19.32	$17.33	$48.20万	$354.91万	-5.29%