Falcon Finance

FF · 美元计价

$0.09519

2.18% ≈ ￥0.628254 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.09781

24H 最低$0.09304

今日开盘$0.09316

24H 成交量$344.14万

流通市值$3.20亿

24H 涨跌额($0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	APEApeCoin	$0.1257	$0.1276	$0.1191	$79.14万	$1.25亿	2.61%
374	RKLBBRocket Lab (bStocks Tokenized	$61.12	$61.15	$56.70	$41.38万	$1,011.22万	6.11%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
673	BANDBand	$0.2132	$0.215	$0.2045	$6.32万	$3,937.87万	0.76%
645	AEVOAevo	$0.0224	$0.0225	$0.02142	$9.60万	$2,090.12万	2.14%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.15	$145.88	$141.27	$3,363.76万	$1.80亿	-0.62%
440	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$27.87	$30.35	$27.46	$75.08万	$1,636.88万	-5.01%
545	CHRChromia	$0.01791	$0.01841	$0.01701	$19.60万	$1,744.00万	-0.72%
549	MEMEMEMETOON	$0.000482	$0.000485	$0.000461	$19.27万	$3,120.74万	2.12%
276	ZBTZEROBASE	$0.0715	$0.0719	$0.0695	$66.77万	$2,337.22万	0.28%
87	ICPInternet Computer	$2.62	$2.69	$2.52	$450.10万	$14.65亿	1.55%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
517	FRAXLegacy Frax Dollar	$0.2649	$0.2677	$0.245	$22.04万	$2,480.57万	2.64%
191	EULEuler	$1.246	$1.28	$1.20	$108.23万	$2,988.74万	2.55%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
562	AUDIOAudius	$0.01421	$0.01447	$0.01383	$18.03万	$2,085.17万	0.28%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
364	VTHOVeThor	$0.000594	$0.000598	$0.000565	$43.44万	$6,189.83万	2.59%
368	INTWBGraniteShares 2X Long INTC ETF	$18.17	$19.32	$17.33	$42.49万	$345.61万	-1.46%