以太坊

ETH · 美元计价

$2314.2

-2.16% ≈ ￥15273.72 (-$50.98)

更新于 2026-10-29 16:05:02

24H 最高$2,391.55

24H 最低$2,293.44

今日开盘$2365.18

24H 成交量$5.04亿

流通市值$2,878.04亿

24H 涨跌额(-$50.98)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	APEApeCoin	$0.1195	$0.1276	$0.1191	$72.09万	$1.25亿	-2.29%
384	RKLBBRocket Lab (bStocks Tokenized	$56.91	$59.26	$56.71	$38.17万	$972.60万	-3.54%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
584	BANDBand	$0.2053	$0.2185	$0.2045	$15.62万	$3,934.98万	-3.66%
648	AEVOAevo	$0.02152	$0.02248	$0.02142	$9.07万	$2,066.36万	-2.84%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.6	$150.37	$142.45	$3,436.99万	$1.75亿	-4.48%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
211	MUUBDirexion MU Bull 2X ETF (bStoc	$27.63	$30.35	$27.46	$89.87万	$1,726.21万	-5.38%
494	CHRChromia	$0.01712	$0.01853	$0.01703	$24.45万	$1,733.98万	-4.99%
474	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$26.06万	$3,099.01万	-2.73%
273	ZBTZEROBASE	$0.0696	$0.072	$0.0696	$69.30万	$2,346.83万	-2.66%
79	ICPInternet Computer	$2.535	$2.69	$2.52	$523.87万	$14.79亿	-2.61%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
601	FRAXLegacy Frax Dollar	$0.2468	$0.2648	$0.245	$13.91万	$2,405.52万	-6.59%
249	EULEuler	$1.238	$1.27	$1.20	$74.22万	$2,965.05万	-0.24%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
570	AUDIOAudius	$0.014	$0.01447	$0.01383	$16.50万	$2,097.81万	-2.17%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
363	VTHOVeThor	$0.00057	$0.000597	$0.000565	$41.80万	$6,130.69万	-3.06%
354	INTWBGraniteShares 2X Long INTC ETF	$17.59	$19.32	$17.33	$44.43万	$354.91万	-8.29%