aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-30 04:40:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$5,342.65万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	APEApeCoin	$0.1189	$0.1271	$0.1185	$69.26万	$1.25亿	-4.58%
379	RKLBBRocket Lab (bStocks Tokenized	$57.86	$61.15	$56.70	$43.49万	$1,011.22万	0.45%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
676	BANDBand	$0.2036	$0.2145	$0.2031	$5.51万	$3,937.87万	-4.01%
656	AEVOAevo	$0.02128	$0.02256	$0.02119	$8.55万	$2,090.12万	-3.93%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.42	$145.09	$141.27	$3,138.56万	$1.80亿	-0.85%
463	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$26.11	$29.28	$24.88	$89.82万	$1,636.88万	-8.48%
531	CHRChromia	$0.01677	$0.01818	$0.01673	$22.83万	$1,744.00万	-6.89%
507	MEMEMEMETOON	$0.000455	$0.000486	$0.000455	$25.59万	$3,120.74万	-5.01%
283	ZBTZEROBASE	$0.0694	$0.0719	$0.0692	$68.24万	$2,337.22万	-2.67%
81	ICPInternet Computer	$2.485	$2.67	$2.48	$500.66万	$14.65亿	-5.41%
612	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
516	FRAXLegacy Frax Dollar	$0.2608	$0.2677	$0.245	$24.68万	$2,480.57万	0.81%
202	EULEuler	$1.193	$1.28	$1.19	$108.35万	$2,988.74万	-3.40%
515	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
340	AUDIOAudius	$0.01406	$0.01498	$0.01383	$49.93万	$2,085.17万	-1.75%
412	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
422	VTHOVeThor	$0.000571	$0.000598	$0.000565	$36.17万	$6,189.83万	-2.73%
153	INTWBGraniteShares 2X Long INTC ETF	$12.42	$18.48	$9.68	$180.94万	$345.61万	-31.80%