Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 12:25:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	APEApeCoin	$0.109	$0.1267	$0.1056	$222.30万	$1.25亿	-9.02%
359	RKLBBRocket Lab (bStocks Tokenized	$56.77	$61.15	$55.58	$68.92万	$1,011.22万	-0.68%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
645	BANDBand	$0.1947	$0.2145	$0.1861	$13.57万	$3,937.87万	-5.94%
567	AEVOAevo	$0.02031	$0.02256	$0.01917	$24.44万	$2,090.12万	-6.88%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$141.05	$145.09	$138.48	$3,663.14万	$1.80亿	-1.95%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.5	$29.19	$24.23	$102.24万	$1,636.88万	-8.96%
474	CHRChromia	$0.01546	$0.01806	$0.01495	$41.66万	$1,744.00万	-9.64%
333	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$75.80万	$3,120.74万	-7.53%
236	ZBTZEROBASE	$0.067	$0.0718	$0.0647	$131.32万	$2,337.22万	-4.97%
76	ICPInternet Computer	$2.435	$2.64	$2.27	$963.01万	$14.65亿	-4.40%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
554	FRAXLegacy Frax Dollar	$0.2496	$0.2677	$0.2434	$27.64万	$2,480.57万	0.44%
224	EULEuler	$1.039	$1.28	$0.968	$149.30万	$2,988.74万	-17.15%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
305	AUDIOAudius	$0.01274	$0.01498	$0.01227	$83.25万	$2,085.17万	-8.67%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
350	VTHOVeThor	$0.000551	$0.000598	$0.000524	$70.53万	$6,189.83万	-2.99%
93	INTWBGraniteShares 2X Long INTC ETF	$9.75	$18.25	$9.02	$627.60万	$345.61万	-44.98%