Civic

CVC · 美元计价

$0.02326

-3.81% ≈ ￥0.153516 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02418

24H 成交量$25.87万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	APEApeCoin	$0.121	$0.1276	$0.1191	$71.22万	$1.25亿	-1.95%
401	RKLBBRocket Lab (bStocks Tokenized	$57.52	$59.26	$56.71	$36.31万	$972.60万	-1.63%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
587	BANDBand	$0.2065	$0.2185	$0.2045	$15.31万	$3,934.98万	-3.51%
646	AEVOAevo	$0.02163	$0.02248	$0.02142	$9.23万	$2,066.36万	-2.61%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.2	$149.97	$142.45	$3,623.18万	$1.75亿	-3.81%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.18	$30.35	$27.46	$87.33万	$1,726.21万	-2.05%
531	CHRChromia	$0.01719	$0.01848	$0.01701	$20.40万	$1,733.98万	-6.07%
496	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$24.10万	$3,099.01万	-3.11%
274	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.28万	$2,346.83万	-2.65%
79	ICPInternet Computer	$2.56	$2.69	$2.52	$522.71万	$14.79亿	-2.33%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
598	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.97万	$2,405.52万	-6.03%
193	EULEuler	$1.239	$1.28	$1.20	$102.76万	$2,965.05万	-0.80%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
567	AUDIOAudius	$0.01409	$0.01447	$0.01383	$16.87万	$2,097.81万	-1.88%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
373	VTHOVeThor	$0.000574	$0.000597	$0.000565	$40.13万	$6,130.69万	-3.20%
359	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.33	$42.40万	$354.91万	-7.61%