CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	APEApeCoin	$0.1234	$0.1276	$0.1191	$69.34万	$1.25亿	1.07%
357	RKLBBRocket Lab (bStocks Tokenized	$59.94	$61.15	$56.70	$46.28万	$1,011.22万	4.30%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	BANDBand	$0.211	$0.215	$0.2045	$5.55万	$3,937.87万	0.33%
657	AEVOAevo	$0.02207	$0.02256	$0.02142	$8.16万	$2,090.12万	1.15%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.08	$145.88	$141.27	$3,262.94万	$1.80亿	0.16%
450	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$26.9	$30.35	$26.90	$71.86万	$1,636.88万	-7.75%
553	CHRChromia	$0.01764	$0.01841	$0.01701	$19.64万	$1,744.00万	-2.27%
537	MEMEMEMETOON	$0.000477	$0.000486	$0.000461	$20.87万	$3,120.74万	1.27%
286	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$63.30万	$2,337.22万	-0.14%
85	ICPInternet Computer	$2.572	$2.69	$2.52	$458.88万	$14.65亿	-0.89%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
509	FRAXLegacy Frax Dollar	$0.2654	$0.2677	$0.245	$23.74万	$2,480.57万	3.15%
189	EULEuler	$1.245	$1.28	$1.20	$109.45万	$2,988.74万	3.06%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
557	AUDIOAudius	$0.0142	$0.01447	$0.01383	$19.10万	$2,085.17万	-0.49%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
381	VTHOVeThor	$0.00059	$0.000598	$0.000565	$39.97万	$6,189.83万	1.55%
385	INTWBGraniteShares 2X Long INTC ETF	$17.38	$19.32	$17.30	$39.47万	$345.61万	-6.26%