Compound

COMP · 美元计价

$20.09

-4.97% ≈ ￥132.594 (-$1.05)

更新于 2026-10-30 11:25:02

24H 最高$22.00

24H 最低$19.40

今日开盘$21.14

24H 成交量$181.71万

流通市值$2.18亿

24H 涨跌额(-$1.05)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	APEApeCoin	$0.109	$0.1267	$0.1056	$206.30万	$1.25亿	-8.79%
362	RKLBBRocket Lab (bStocks Tokenized	$56.49	$61.15	$55.58	$66.81万	$1,011.22万	-0.55%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
644	BANDBand	$0.1949	$0.2145	$0.1861	$13.48万	$3,937.87万	-5.98%
566	AEVOAevo	$0.02027	$0.02256	$0.01917	$24.38万	$2,090.12万	-7.15%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.33	$145.09	$138.48	$3,576.99万	$1.80亿	-2.01%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.01	$29.19	$24.23	$101.02万	$1,636.88万	-9.65%
475	CHRChromia	$0.01539	$0.01806	$0.01495	$40.91万	$1,744.00万	-10.11%
332	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$75.31万	$3,120.74万	-8.23%
240	ZBTZEROBASE	$0.0654	$0.0718	$0.0647	$127.49万	$2,337.22万	-6.84%
75	ICPInternet Computer	$2.407	$2.64	$2.27	$932.76万	$14.65亿	-4.97%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
546	FRAXLegacy Frax Dollar	$0.2495	$0.2677	$0.2434	$28.09万	$2,480.57万	0.32%
226	EULEuler	$1	$1.28	$0.968	$145.46万	$2,988.74万	-18.77%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
317	AUDIOAudius	$0.01255	$0.01498	$0.0123	$78.21万	$2,085.17万	-9.84%
495	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
352	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.22万	$6,189.83万	-5.79%
99	INTWBGraniteShares 2X Long INTC ETF	$9.41	$18.25	$9.02	$543.21万	$345.61万	-46.01%