Origin Token

OGN · 美元计价

$0.02443

-5.35% ≈ ￥0.161238 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.02628

24H 最低$0.02405

今日开盘$0.02581

24H 成交量$66.26万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	APEApeCoin	$0.115	$0.1267	$0.1121	$110.31万	$1.25亿	-8.29%
406	RKLBBRocket Lab (bStocks Tokenized	$56.79	$61.15	$56.30	$47.84万	$1,011.22万	-1.53%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
664	BANDBand	$0.1965	$0.2145	$0.1945	$9.05万	$3,937.87万	-7.75%
612	AEVOAevo	$0.02067	$0.02256	$0.02011	$16.83万	$2,090.12万	-6.47%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.52	$145.09	$139.18	$3,415.27万	$1.80亿	-2.48%
511	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
241	MUUBDirexion MU Bull 2X ETF (bStoc	$25.06	$29.28	$24.73	$100.87万	$1,636.88万	-12.74%
528	CHRChromia	$0.01601	$0.01806	$0.0158	$28.59万	$1,744.00万	-10.21%
389	MEMEMEMETOON	$0.000434	$0.000486	$0.000422	$51.85万	$3,120.74万	-9.40%
253	ZBTZEROBASE	$0.0677	$0.0719	$0.0672	$95.89万	$2,337.22万	-5.18%
74	ICPInternet Computer	$2.44	$2.66	$2.36	$780.21万	$14.65亿	-7.89%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
532	FRAXLegacy Frax Dollar	$0.2537	$0.2677	$0.245	$27.93万	$2,480.57万	-1.59%
207	EULEuler	$1.132	$1.28	$1.12	$126.42万	$2,988.74万	-7.97%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
320	AUDIOAudius	$0.01328	$0.01498	$0.01327	$67.08万	$2,085.17万	-7.39%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
353	VTHOVeThor	$0.000554	$0.000598	$0.000546	$57.79万	$6,189.83万	-5.62%
116	INTWBGraniteShares 2X Long INTC ETF	$9.4	$18.42	$9.33	$359.51万	$345.61万	-48.49%