Berachain

BERA · 美元计价

$0.1453

-5.10% ≈ ￥0.95898 (-$0.01)

更新于 2026-10-30 04:35:02

24H 最高$0.1555

24H 最低$0.1439

今日开盘$0.1531

24H 成交量$43.65万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	APEApeCoin	$0.1195	$0.1271	$0.119	$67.73万	$1.25亿	-4.40%
379	RKLBBRocket Lab (bStocks Tokenized	$57.87	$61.15	$56.70	$43.37万	$1,011.22万	-0.12%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
677	BANDBand	$0.2044	$0.2145	$0.2036	$5.43万	$3,937.87万	-3.72%
656	AEVOAevo	$0.0214	$0.02256	$0.02119	$8.46万	$2,090.12万	-3.39%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.15	$145.09	$141.27	$3,124.34万	$1.80亿	-1.07%
461	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$26.18	$29.28	$24.88	$89.79万	$1,636.88万	-8.75%
531	CHRChromia	$0.01686	$0.01818	$0.01673	$22.73万	$1,744.00万	-6.39%
516	MEMEMEMETOON	$0.00046	$0.000486	$0.000457	$24.35万	$3,120.74万	-3.97%
281	ZBTZEROBASE	$0.0694	$0.0719	$0.0692	$67.22万	$2,337.22万	-2.67%
85	ICPInternet Computer	$2.499	$2.67	$2.49	$484.20万	$14.65亿	-4.91%
610	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
515	FRAXLegacy Frax Dollar	$0.2602	$0.2677	$0.245	$24.41万	$2,480.57万	0.58%
202	EULEuler	$1.2	$1.28	$1.19	$107.81万	$2,988.74万	-3.23%
511	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
346	AUDIOAudius	$0.01413	$0.01498	$0.01383	$48.80万	$2,085.17万	-1.33%
410	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
424	VTHOVeThor	$0.000574	$0.000598	$0.000565	$35.55万	$6,189.83万	-2.22%
155	INTWBGraniteShares 2X Long INTC ETF	$12	$18.48	$9.68	$171.73万	$345.61万	-34.71%