Adventure Gold

AGLD · 美元计价

$0.1772

0.51% ≈ ￥1.1695 ($0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1763

24H 成交量$46.99万

流通市值$1,711.09万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

← 返回行情列表

AGLD 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	APEApeCoin	$0.1107	$0.1267	$0.1056	$289.43万	$1.25亿	-8.44%
339	RKLBBRocket Lab (bStocks Tokenized	$55.93	$61.15	$55.58	$76.40万	$1,011.22万	-2.80%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
641	BANDBand	$0.1974	$0.2145	$0.1861	$14.71万	$3,937.87万	-4.36%
571	AEVOAevo	$0.02079	$0.02256	$0.01917	$26.22万	$2,090.12万	-3.66%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.84	$145.09	$138.48	$3,525.56万	$1.80亿	-2.98%
544	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24.26	$29.19	$24.10	$108.26万	$1,636.88万	-13.73%
475	CHRChromia	$0.01574	$0.01806	$0.01495	$43.70万	$1,744.00万	-8.22%
322	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$82.41万	$3,120.74万	-9.40%
233	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$140.19万	$2,337.22万	-1.43%
77	ICPInternet Computer	$2.459	$2.64	$2.27	$997.44万	$14.65亿	-3.64%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
560	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$28.09万	$2,480.57万	1.45%
245	EULEuler	$1.061	$1.28	$0.968	$128.27万	$2,988.74万	-13.67%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
260	AUDIOAudius	$0.01309	$0.01498	$0.01217	$114.06万	$2,085.17万	-6.97%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
359	VTHOVeThor	$0.00056	$0.000598	$0.000524	$71.13万	$6,189.83万	-2.10%
62	INTWBGraniteShares 2X Long INTC ETF	$8.61	$18.25	$8.06	$1,280.41万	$345.61万	-51.05%