VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$557.81

-1.13% ≈ ￥3681.55 (-$6.40)

更新于 2026-10-29 21:55:01

24H 最高$570.98

24H 最低$551.62

今日开盘$564.21

24H 成交量$31.09万

流通市值$193.91万

24H 涨跌额(-$6.40)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	APEApeCoin	$0.1227	$0.1276	$0.1191	$73.02万	$1.25亿	1.07%
401	RKLBBRocket Lab (bStocks Tokenized	$58.75	$58.99	$56.70	$36.65万	$972.60万	2.01%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
660	BANDBand	$0.209	$0.215	$0.2045	$7.63万	$3,934.98万	-1.74%
648	AEVOAevo	$0.02198	$0.02248	$0.02142	$9.14万	$2,066.36万	0.18%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.6	$145.88	$141.27	$3,730.42万	$1.75亿	-1.23%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$27.61	$30.35	$27.46	$77.52万	$1,726.21万	-5.12%
538	CHRChromia	$0.01753	$0.01841	$0.01701	$19.55万	$1,733.98万	-2.88%
532	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$20.00万	$3,099.01万	0.00%
271	ZBTZEROBASE	$0.0701	$0.0719	$0.0695	$66.91万	$2,346.83万	-1.41%
82	ICPInternet Computer	$2.585	$2.69	$2.52	$450.80万	$14.79亿	0.86%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
609	FRAXLegacy Frax Dollar	$0.2508	$0.2612	$0.245	$13.45万	$2,405.52万	-3.13%
189	EULEuler	$1.23	$1.28	$1.20	$109.17万	$2,965.05万	0.66%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
567	AUDIOAudius	$0.01413	$0.01447	$0.01383	$17.22万	$2,097.81万	-0.35%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
370	VTHOVeThor	$0.000583	$0.000597	$0.000565	$41.47万	$6,130.69万	0.17%
354	INTWBGraniteShares 2X Long INTC ETF	$17.51	$19.32	$17.33	$45.02万	$354.91万	-4.63%