Celer Network

CELR · 美元计价

$0.002556

5.84% ≈ ￥0.01687 ($0.00)

更新于 2026-10-31 22:05:01

24H 最高$0.002603

24H 最低$0.002397

今日开盘$0.002415

24H 成交量$26.42万

流通市值$1,928.53万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	APEApeCoin	$0.1137	$0.1167	$0.1108	$68.29万	$1.13亿	1.70%
261	RKLBBRocket Lab (bStocks Tokenized	$55.09	$56.80	$53.25	$64.31万	$921.97万	-2.38%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
656	BANDBand	$0.1994	$0.2014	$0.1931	$6.02万	$3,634.03万	1.68%
600	AEVOAevo	$0.02059	$0.02153	$0.02048	$11.51万	$1,947.64万	-1.11%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$137.08	$140.43	$134.78	$1,421.26万	$1.76亿	-1.38%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
204	MUUBDirexion MU Bull 2X ETF (bStoc	$24.67	$25.06	$22.80	$85.49万	$1,418.14万	-1.40%
488	CHRChromia	$0.01628	$0.01654	$0.01553	$21.95万	$1,568.03万	3.69%
472	MEMEMEMETOON	$0.000442	$0.000448	$0.000429	$24.87万	$2,850.30万	2.55%
151	ZBTZEROBASE	$0.0741	$0.0748	$0.0682	$129.34万	$2,287.31万	7.08%
106	ICPInternet Computer	$2.486	$2.55	$2.43	$222.67万	$13.97亿	1.68%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
598	FRAXLegacy Frax Dollar	$0.2612	$0.2662	$0.25	$11.57万	$2,418.95万	1.44%
282	EULEuler	$1.088	$1.12	$1.07	$54.99万	$2,638.75万	0.28%
473	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
155	AUDIOAudius	$0.01375	$0.0149	$0.0129	$126.75万	$1,918.96万	6.18%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
295	VTHOVeThor	$0.000574	$0.000617	$0.000555	$51.67万	$5,926.09万	2.32%
64	INTWBGraniteShares 2X Long INTC ETF	$7.19	$8.19	$6.61	$507.33万	$345.61万	-4.52%