Venus

XVS · 美元计价

$2.711

-5.93% ≈ ￥17.8926 (-$0.17)

更新于 2026-10-30 11:00:02

24H 最高$2.98

24H 最低$2.65

今日开盘$2.882

24H 成交量$12.86万

流通市值$5,006.45万

24H 涨跌额(-$0.17)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	APEApeCoin	$0.1089	$0.1267	$0.1066	$164.78万	$1.25亿	-9.48%
363	RKLBBRocket Lab (bStocks Tokenized	$56.41	$61.15	$55.58	$66.14万	$1,011.22万	-1.16%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
644	BANDBand	$0.1945	$0.2145	$0.1861	$13.28万	$3,937.87万	-6.98%
565	AEVOAevo	$0.02011	$0.02256	$0.01917	$24.77万	$2,090.12万	-7.63%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.9	$145.09	$138.48	$3,598.21万	$1.80亿	-2.39%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.86	$29.19	$24.23	$102.40万	$1,636.88万	-10.93%
473	CHRChromia	$0.0154	$0.01806	$0.01495	$40.99万	$1,744.00万	-10.62%
334	MEMEMEMETOON	$0.000421	$0.000486	$0.000399	$74.80万	$3,120.74万	-9.66%
238	ZBTZEROBASE	$0.0657	$0.0718	$0.0647	$127.46万	$2,337.22万	-7.20%
75	ICPInternet Computer	$2.393	$2.64	$2.27	$921.12万	$14.65亿	-6.60%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
545	FRAXLegacy Frax Dollar	$0.2481	$0.2677	$0.2434	$28.11万	$2,480.57万	-1.23%
234	EULEuler	$1.034	$1.28	$1.03	$131.37万	$2,988.74万	-15.94%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
342	AUDIOAudius	$0.01288	$0.01498	$0.01274	$72.08万	$2,085.17万	-8.07%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
351	VTHOVeThor	$0.000535	$0.000598	$0.000524	$69.36万	$6,189.83万	-6.63%
101	INTWBGraniteShares 2X Long INTC ETF	$9.56	$18.25	$9.02	$532.56万	$345.61万	-45.56%