Verge

XVG · 美元计价

$0.002444

-1.81% ≈ ￥0.01613 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002489

24H 成交量$6.94万

流通市值$4,137.19万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.41万	$1.25亿	-0.81%
403	RKLBBRocket Lab (bStocks Tokenized	$57.33	$59.26	$56.71	$36.23万	$972.60万	-2.23%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
588	BANDBand	$0.2079	$0.2185	$0.2045	$15.18万	$3,934.98万	-1.75%
647	AEVOAevo	$0.02191	$0.02248	$0.02142	$9.29万	$2,066.36万	-0.95%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.77	$149.81	$142.45	$3,752.17万	$1.75亿	-3.87%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.54	$30.35	$27.46	$84.21万	$1,726.21万	-1.59%
535	CHRChromia	$0.01733	$0.01841	$0.01701	$20.19万	$1,733.98万	-5.04%
499	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.17万	$3,099.01万	-2.29%
266	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$71.01万	$2,346.83万	-1.96%
77	ICPInternet Computer	$2.582	$2.69	$2.52	$519.27万	$14.79亿	-0.81%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
603	FRAXLegacy Frax Dollar	$0.2491	$0.2635	$0.245	$13.84万	$2,405.52万	-5.03%
187	EULEuler	$1.255	$1.28	$1.20	$109.59万	$2,965.05万	1.37%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
566	AUDIOAudius	$0.01404	$0.01447	$0.01383	$17.28万	$2,097.81万	-2.09%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
364	VTHOVeThor	$0.000578	$0.000597	$0.000565	$42.10万	$6,130.69万	-1.87%
358	INTWBGraniteShares 2X Long INTC ETF	$17.76	$19.32	$17.33	$43.02万	$354.91万	-7.11%