Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-30 07:45:01

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,247.13万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	APEApeCoin	$0.1139	$0.1267	$0.1121	$111.40万	$1.25亿	-8.95%
406	RKLBBRocket Lab (bStocks Tokenized	$56.85	$61.15	$56.30	$48.34万	$1,011.22万	-0.92%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
664	BANDBand	$0.1957	$0.2145	$0.1945	$9.37万	$3,937.87万	-8.12%
611	AEVOAevo	$0.02056	$0.02256	$0.02011	$17.02万	$2,090.12万	-7.01%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.64	$145.09	$139.18	$3,424.00万	$1.80亿	-2.20%
514	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
243	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.28	$24.73	$100.77万	$1,636.88万	-11.67%
520	CHRChromia	$0.0159	$0.01806	$0.0158	$29.68万	$1,744.00万	-10.57%
386	MEMEMEMETOON	$0.000431	$0.000486	$0.000422	$52.85万	$3,120.74万	-9.83%
252	ZBTZEROBASE	$0.0674	$0.0719	$0.0672	$97.48万	$2,337.22万	-5.87%
74	ICPInternet Computer	$2.427	$2.65	$2.36	$781.17万	$14.65亿	-8.10%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
531	FRAXLegacy Frax Dollar	$0.2526	$0.2677	$0.245	$28.19万	$2,480.57万	-1.87%
208	EULEuler	$1.131	$1.28	$1.12	$127.37万	$2,988.74万	-7.90%
547	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
321	AUDIOAudius	$0.01331	$0.01498	$0.01327	$67.23万	$2,085.17万	-6.86%
464	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
355	VTHOVeThor	$0.000551	$0.000598	$0.000546	$57.67万	$6,189.83万	-6.29%
111	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.42	$9.33	$389.14万	$345.61万	-46.59%