Sun Token

SUN · 美元计价

$0.01687

4.27% ≈ ￥0.111342 ($0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.01745

24H 最低$0.01604

今日开盘$0.01618

24H 成交量$179.69万

流通市值$3.13亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

← 返回行情列表

SUN 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	APEApeCoin	$0.1095	$0.1267	$0.1066	$155.56万	$1.25亿	-8.45%
363	RKLBBRocket Lab (bStocks Tokenized	$56.47	$61.15	$55.58	$65.82万	$1,011.22万	-0.90%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
645	BANDBand	$0.1948	$0.2145	$0.1861	$13.12万	$3,937.87万	-6.57%
564	AEVOAevo	$0.02012	$0.02256	$0.01917	$24.87万	$2,090.12万	-6.72%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.91	$145.09	$138.48	$3,585.73万	$1.80亿	-2.26%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$24.86	$29.19	$24.23	$103.97万	$1,636.88万	-10.70%
474	CHRChromia	$0.01542	$0.01806	$0.01495	$40.98万	$1,744.00万	-10.09%
332	MEMEMEMETOON	$0.000422	$0.000486	$0.000399	$74.72万	$3,120.74万	-8.86%
237	ZBTZEROBASE	$0.0655	$0.0718	$0.0647	$127.74万	$2,337.22万	-6.96%
75	ICPInternet Computer	$2.391	$2.64	$2.27	$923.17万	$14.65亿	-6.09%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
546	FRAXLegacy Frax Dollar	$0.2482	$0.2677	$0.2434	$28.16万	$2,480.57万	-1.00%
235	EULEuler	$1.065	$1.28	$1.04	$129.97万	$2,988.74万	-12.49%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
341	AUDIOAudius	$0.01282	$0.01498	$0.01274	$72.17万	$2,085.17万	-8.10%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
351	VTHOVeThor	$0.000537	$0.000598	$0.000524	$69.38万	$6,189.83万	-5.79%
101	INTWBGraniteShares 2X Long INTC ETF	$9.56	$18.25	$9.02	$529.92万	$345.61万	-45.37%