SSV Network

SSV · 美元计价

$2.469

0.20% ≈ ￥16.2954 ($0.01)

更新于 2026-10-29 20:20:01

24H 最高$2.54

24H 最低$2.42

今日开盘$2.464

24H 成交量$19.77万

流通市值$3,727.98万

24H 涨跌额($0.01)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	APEApeCoin	$0.1216	$0.1276	$0.1191	$71.08万	$1.25亿	-0.49%
399	RKLBBRocket Lab (bStocks Tokenized	$56.86	$59.26	$56.70	$36.08万	$972.60万	-2.59%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
654	BANDBand	$0.2076	$0.215	$0.2045	$8.36万	$3,934.98万	-3.22%
646	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.15万	$2,066.36万	-0.68%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.21	$149.30	$142.45	$3,847.63万	$1.75亿	-4.06%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.3	$30.35	$27.46	$83.09万	$1,726.21万	-1.46%
539	CHRChromia	$0.01736	$0.01841	$0.01701	$19.50万	$1,733.98万	-5.03%
497	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$23.85万	$3,099.01万	-1.26%
269	ZBTZEROBASE	$0.0699	$0.0719	$0.0695	$68.59万	$2,346.83万	-2.37%
78	ICPInternet Computer	$2.579	$2.69	$2.52	$505.70万	$14.79亿	-0.43%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
600	FRAXLegacy Frax Dollar	$0.2492	$0.2614	$0.245	$13.81万	$2,405.52万	-4.67%
189	EULEuler	$1.226	$1.28	$1.20	$109.00万	$2,965.05万	-0.33%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
564	AUDIOAudius	$0.01403	$0.01447	$0.01383	$17.28万	$2,097.81万	-1.89%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
358	VTHOVeThor	$0.00058	$0.000597	$0.000565	$43.27万	$6,130.69万	-1.70%
360	INTWBGraniteShares 2X Long INTC ETF	$17.86	$19.32	$17.33	$42.73万	$354.91万	-6.05%