Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$47.35

11.91% ≈ ￥312.51 ($5.04)

更新于 2026-10-30 07:55:02

24H 最高$48.11

24H 最低$40.63

今日开盘$42.31

24H 成交量$685.74万

流通市值$394.66万

24H 涨跌额($5.04)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	APEApeCoin	$0.1138	$0.1267	$0.1121	$113.23万	$1.25亿	-9.03%
408	RKLBBRocket Lab (bStocks Tokenized	$56.88	$61.15	$56.30	$48.13万	$1,011.22万	-1.10%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
663	BANDBand	$0.1957	$0.2145	$0.1943	$9.59万	$3,937.87万	-8.25%
613	AEVOAevo	$0.02051	$0.02256	$0.02011	$17.09万	$2,090.12万	-7.28%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.64	$145.09	$139.18	$3,426.44万	$1.80亿	-2.24%
514	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
247	MUUBDirexion MU Bull 2X ETF (bStoc	$25.14	$29.28	$24.73	$100.70万	$1,636.88万	-11.79%
520	CHRChromia	$0.01586	$0.01806	$0.0158	$29.91万	$1,744.00万	-11.00%
385	MEMEMEMETOON	$0.000431	$0.000486	$0.000422	$53.38万	$3,120.74万	-10.02%
250	ZBTZEROBASE	$0.0673	$0.0719	$0.0671	$99.38万	$2,337.22万	-6.14%
74	ICPInternet Computer	$2.417	$2.65	$2.36	$780.69万	$14.65亿	-8.72%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
532	FRAXLegacy Frax Dollar	$0.2525	$0.2677	$0.245	$28.28万	$2,480.57万	-1.90%
207	EULEuler	$1.135	$1.28	$1.12	$127.91万	$2,988.74万	-7.65%
550	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
324	AUDIOAudius	$0.01328	$0.01498	$0.01327	$67.51万	$2,085.17万	-7.07%
465	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
359	VTHOVeThor	$0.000553	$0.000598	$0.000546	$57.85万	$6,189.83万	-5.95%
111	INTWBGraniteShares 2X Long INTC ETF	$9.67	$18.42	$9.33	$393.54万	$345.61万	-46.69%