Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$100.11

-4.72% ≈ ￥660.726 (-$4.96)

更新于 2026-10-29 18:45:01

24H 最高$109.11

24H 最低$96.08

今日开盘$105.07

24H 成交量$3,204.40万

流通市值$6,066.38万

24H 涨跌额(-$4.96)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	APEApeCoin	$0.1215	$0.1276	$0.1191	$71.53万	$1.25亿	-1.62%
404	RKLBBRocket Lab (bStocks Tokenized	$57.33	$59.26	$56.71	$36.13万	$972.60万	-2.55%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
587	BANDBand	$0.2079	$0.2185	$0.2045	$15.32万	$3,934.98万	-1.93%
645	AEVOAevo	$0.02178	$0.02248	$0.02142	$9.34万	$2,066.36万	-1.89%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.02	$149.97	$142.45	$3,667.01万	$1.75亿	-3.96%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.23	$30.35	$27.46	$83.87万	$1,726.21万	-3.45%
535	CHRChromia	$0.01734	$0.01848	$0.01701	$20.16万	$1,733.98万	-5.76%
498	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.11万	$3,099.01万	-2.29%
268	ZBTZEROBASE	$0.0698	$0.072	$0.0695	$70.63万	$2,346.83万	-2.51%
79	ICPInternet Computer	$2.576	$2.69	$2.52	$520.04万	$14.79亿	-1.57%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
601	FRAXLegacy Frax Dollar	$0.2486	$0.2635	$0.245	$13.80万	$2,405.52万	-5.37%
193	EULEuler	$1.273	$1.28	$1.20	$104.81万	$2,965.05万	2.41%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
565	AUDIOAudius	$0.01405	$0.01447	$0.01383	$17.13万	$2,097.81万	-1.95%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
364	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.51万	$6,130.69万	-3.04%
357	INTWBGraniteShares 2X Long INTC ETF	$17.71	$19.32	$17.33	$43.02万	$354.91万	-7.76%