Solana
SOL · 美元计价
$100.3
-1.51%
≈ ￥661.98
(-$1.54)
更新于 2026-10-29 14:00:02
24H 最高$103.85
24H 最低$99.26
今日开盘$101.84
24H 成交量$2.12亿
流通市值$602.95亿
24H 涨跌额(-$1.54)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
APEApeCoin
|
$0.1208 | $0.1276 | $0.1193 | $70.89万 | $1.25亿 | -1.07% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $59.26 | $56.71 | $40.16万 | $972.60万 | -2.40% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 555 |
BANDBand
|
$0.209 | $0.2185 | $0.2064 | $17.67万 | $3,934.98万 | -0.67% |
| 647 |
AEVOAevo
|
$0.02183 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | -1.22% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $150.39 | $142.45 | $3,384.55万 | $1.75亿 | -3.91% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.2 | $30.35 | $27.46 | $89.30万 | $1,726.21万 | -3.06% |
| 481 |
CHRChromia
|
$0.01736 | $0.01853 | $0.01703 | $25.24万 | $1,733.98万 | -2.64% |
| 476 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $25.62万 | $3,099.01万 | -1.68% |
| 285 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $65.22万 | $2,346.83万 | -1.26% |
| 78 |
ICPInternet Computer
|
$2.57 | $2.69 | $2.52 | $523.69万 | $14.79亿 | -0.35% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2648 | $0.2475 | $12.69万 | $2,405.52万 | -5.90% |
| 275 |
EULEuler
|
$1.263 | $1.27 | $1.20 | $68.01万 | $2,965.05万 | 2.02% |
| 484 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 572 |
AUDIOAudius
|
$0.01403 | $0.01447 | $0.01383 | $16.20万 | $2,097.81万 | -2.09% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 363 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $41.18万 | $6,130.69万 | -2.05% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.99 | $19.32 | $17.33 | $44.82万 | $354.91万 | -5.17% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
StraitsX XUSD - BTC行情
BFUSD - 币种排行
Tether Gold - 币种排行
USD1 - 加密货币行情
Quant - 比特币
Caldera - 数字货币市值
Aave - BTC行情
Celo - 比特币
NFP - 比特币
Bittensor - 加密货币行情
Artificial - 以太坊ETH价格
Blur - BTC行情
Blur - 比特币行情
币安币 - 币种排行
Aave - 数字货币市值
Plasma - 以太坊ETH价格
Bubblemaps - 加密货币行情
Caldera - 币种排行
币安币 - 加密货币行情
大零币 - 以太坊ETH价格
Uniswap - 加密货币行情
Avalanche - 数字货币市值
Plume - 数字货币市值
BFUSD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
RWUSD - 比特币
StraitsX XUSD - 加密货币行情
大零币 - BTC行情
United Stables - 数字货币市值
Celo - 加密货币行情
Hyperliquid - 数字货币市值
BFUSD - 币种排行
Starknet - 比特币行情
Initia - 比特币
United Stables - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Avalanche - 比特币
Bubblemaps - 加密货币行情
Official Trump - 比特币行情