RONIN

RONIN · 美元计价

$0.0529

-2.22% ≈ ￥0.34914 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.0551

24H 最低$0.0521

今日开盘$0.0541

24H 成交量$14.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	APEApeCoin	$0.122	$0.1276	$0.1191	$71.93万	$1.25亿	-0.16%
398	RKLBBRocket Lab (bStocks Tokenized	$57.07	$59.26	$56.70	$36.36万	$972.60万	-2.31%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
658	BANDBand	$0.2085	$0.215	$0.2045	$8.18万	$3,934.98万	-2.80%
644	AEVOAevo	$0.0219	$0.02248	$0.02142	$9.28万	$2,066.36万	-0.36%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.21	$149.29	$142.45	$3,857.38万	$1.75亿	-3.98%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.31	$30.35	$27.46	$82.67万	$1,726.21万	-1.43%
537	CHRChromia	$0.01742	$0.01841	$0.01701	$19.61万	$1,733.98万	-4.29%
508	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$22.21万	$3,099.01万	-1.05%
266	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$69.08万	$2,346.83万	-2.24%
77	ICPInternet Computer	$2.579	$2.69	$2.52	$497.63万	$14.79亿	-0.58%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
601	FRAXLegacy Frax Dollar	$0.2499	$0.2614	$0.245	$13.82万	$2,405.52万	-4.40%
188	EULEuler	$1.217	$1.28	$1.20	$110.33万	$2,965.05万	-0.98%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
564	AUDIOAudius	$0.01404	$0.01447	$0.01383	$17.32万	$2,097.81万	-1.82%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
357	VTHOVeThor	$0.000583	$0.000597	$0.000565	$43.40万	$6,130.69万	-1.19%
360	INTWBGraniteShares 2X Long INTC ETF	$17.91	$19.32	$17.33	$42.51万	$354.91万	-5.39%