Fabric Protocol

ROBO · 美元计价

$0.00504

-11.27% ≈ ￥0.033264 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0058

24H 最低$0.00483

今日开盘$0.00568

24H 成交量$58.82万

流通市值$1,257.30万

24H 涨跌额(-$0.00)

历史最高$0.060714

最高日期2026-03-02

历史最低$0.00536001

最低日期2026-10-29

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	APEApeCoin	$0.1146	$0.1267	$0.1121	$109.77万	$1.25亿	-8.83%
402	RKLBBRocket Lab (bStocks Tokenized	$56.56	$61.15	$56.47	$47.64万	$1,011.22万	-1.65%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
664	BANDBand	$0.1963	$0.2145	$0.1945	$9.28万	$3,937.87万	-7.71%
615	AEVOAevo	$0.02073	$0.02256	$0.02011	$16.69万	$2,090.12万	-6.24%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.3	$145.09	$139.18	$3,409.27万	$1.80亿	-2.69%
510	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$24.99	$29.28	$24.73	$101.03万	$1,636.88万	-13.32%
528	CHRChromia	$0.01597	$0.01806	$0.0158	$28.52万	$1,744.00万	-10.23%
392	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$50.02万	$3,120.74万	-9.00%
255	ZBTZEROBASE	$0.0673	$0.0719	$0.0672	$94.31万	$2,337.22万	-5.74%
74	ICPInternet Computer	$2.427	$2.66	$2.36	$778.06万	$14.65亿	-8.45%
633	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
531	FRAXLegacy Frax Dollar	$0.2532	$0.2677	$0.245	$27.90万	$2,480.57万	-1.48%
207	EULEuler	$1.128	$1.28	$1.12	$126.35万	$2,988.74万	-8.37%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
317	AUDIOAudius	$0.01339	$0.01498	$0.01327	$66.89万	$2,085.17万	-6.69%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
353	VTHOVeThor	$0.000554	$0.000598	$0.000546	$57.26万	$6,189.83万	-5.62%
119	INTWBGraniteShares 2X Long INTC ETF	$9.45	$18.42	$9.44	$343.54万	$345.61万	-48.22%