Pyth Network

PYTH · 美元计价

$0.06971

-4.01% ≈ ￥0.460086 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.07262

24H 成交量$226.34万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	APEApeCoin	$0.1209	$0.1276	$0.1191	$72.04万	$1.25亿	-1.87%
402	RKLBBRocket Lab (bStocks Tokenized	$57.29	$59.26	$56.71	$36.19万	$972.60万	-2.22%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
588	BANDBand	$0.2066	$0.2185	$0.2045	$15.22万	$3,934.98万	-3.14%
646	AEVOAevo	$0.02162	$0.02248	$0.02142	$9.25万	$2,066.36万	-2.53%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.01	$149.97	$142.45	$3,629.35万	$1.75亿	-3.81%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$83.70万	$1,726.21万	-2.90%
532	CHRChromia	$0.0172	$0.01848	$0.01701	$20.35万	$1,733.98万	-6.32%
498	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$23.89万	$3,099.01万	-2.91%
270	ZBTZEROBASE	$0.0696	$0.072	$0.0696	$70.18万	$2,346.83万	-2.79%
79	ICPInternet Computer	$2.556	$2.69	$2.52	$520.46万	$14.79亿	-2.29%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
597	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.90万	$2,405.52万	-5.82%
193	EULEuler	$1.247	$1.28	$1.20	$103.14万	$2,965.05万	-0.16%
489	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
565	AUDIOAudius	$0.01414	$0.01447	$0.01383	$17.02万	$2,097.81万	-1.53%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
371	VTHOVeThor	$0.000572	$0.000597	$0.000565	$40.24万	$6,130.69万	-3.54%
358	INTWBGraniteShares 2X Long INTC ETF	$17.58	$19.32	$17.33	$42.68万	$354.91万	-8.15%