PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-29 15:05:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $71.03万 | $1.25亿 | -1.56% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $38.28万 | $972.60万 | -2.83% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 551 |
BANDBand
|
$0.2067 | $0.2185 | $0.2064 | $17.91万 | $3,934.98万 | -1.67% |
| 649 |
AEVOAevo
|
$0.02162 | $0.02248 | $0.02142 | $8.88万 | $2,066.36万 | -2.08% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.79 | $150.39 | $142.45 | $3,393.73万 | $1.75亿 | -4.30% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.98 | $30.35 | $27.46 | $87.27万 | $1,726.21万 | -4.15% |
| 486 |
CHRChromia
|
$0.01719 | $0.01853 | $0.01703 | $25.01万 | $1,733.98万 | -3.32% |
| 474 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $25.95万 | $3,099.01万 | -2.10% |
| 282 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $66.55万 | $2,346.83万 | -1.82% |
| 80 |
ICPInternet Computer
|
$2.539 | $2.69 | $2.52 | $524.91万 | $14.79亿 | -1.59% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2648 | $0.2468 | $12.92万 | $2,405.52万 | -6.00% |
| 265 |
EULEuler
|
$1.257 | $1.27 | $1.20 | $72.35万 | $2,965.05万 | 1.21% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 569 |
AUDIOAudius
|
$0.01398 | $0.01447 | $0.01383 | $16.47万 | $2,097.81万 | -2.10% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 361 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.81万 | $6,130.69万 | -2.39% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.89 | $19.32 | $17.33 | $43.58万 | $354.91万 | -6.24% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Internet - 加密货币行情
Ripple USD - 比特币
达世币 - 数字货币市值
QQQB - 数字货币市值
USD.AI - 加密货币行情
Gitcoin - 币种排行
QQQB - BTC行情
Chainlink - 数字货币市值
Hedera - 以太坊ETH价格
NEAR Protocol - 数字货币市值
比特币 - 加密货币行情
Tutorial - 加密货币行情
Celestia - 加密货币行情
Pepe - 以太坊ETH价格
Worldcoin - BTC行情
恒星币 - 加密货币行情
瑞波币 - BTC行情
Tutorial - 数字货币市值
Official Trump - 比特币
USD1 - 数字货币市值
Optimism - 币种排行
Zama - 数字货币市值
Celo - 比特币行情
Pudgy Penguins - BTC行情
Tether Gold - BTC行情
USDC - 币种排行
Midnight - BTC行情
Aave - 数字货币市值
Plume - 数字货币市值
Arbitrum - 以太坊ETH价格
Nillion - 加密货币行情
Pump.fun - 比特币
比特现金 - 比特币行情
USDC - 以太坊ETH价格
Celo - BTC行情
NFP - 币种排行
Raydium - 比特币行情
Gram - 数字货币市值
PAX Gold - 以太坊ETH价格