Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	APEApeCoin	$0.1105	$0.1267	$0.1066	$143.02万	$1.25亿	-8.53%
372	RKLBBRocket Lab (bStocks Tokenized	$55.9	$61.15	$55.58	$63.51万	$1,011.22万	-2.00%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
646	BANDBand	$0.193	$0.2145	$0.1861	$12.83万	$3,937.87万	-7.17%
565	AEVOAevo	$0.01999	$0.02256	$0.01917	$24.42万	$2,090.12万	-7.20%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.23	$145.09	$138.48	$3,615.38万	$1.80亿	-2.56%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
261	MUUBDirexion MU Bull 2X ETF (bStoc	$24.56	$29.19	$24.23	$105.52万	$1,636.88万	-11.66%
475	CHRChromia	$0.01531	$0.01806	$0.01495	$40.23万	$1,744.00万	-11.35%
331	MEMEMEMETOON	$0.000415	$0.000486	$0.000399	$74.05万	$3,120.74万	-10.75%
237	ZBTZEROBASE	$0.0652	$0.0718	$0.0647	$123.78万	$2,337.22万	-7.12%
73	ICPInternet Computer	$2.368	$2.64	$2.27	$944.33万	$14.65亿	-7.61%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
541	FRAXLegacy Frax Dollar	$0.2497	$0.2677	$0.2434	$28.69万	$2,480.57万	0.20%
225	EULEuler	$1.069	$1.28	$1.04	$135.71万	$2,988.74万	-12.81%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
338	AUDIOAudius	$0.01282	$0.01498	$0.01276	$72.61万	$2,085.17万	-9.01%
491	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
344	VTHOVeThor	$0.000535	$0.000598	$0.000524	$71.27万	$6,189.83万	-6.79%
103	INTWBGraniteShares 2X Long INTC ETF	$9.32	$18.25	$9.02	$518.59万	$345.61万	-46.74%