POL (ex-MATIC)

POL · 美元计价

$0.08906

-3.20% ≈ ￥0.587796 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.09496

24H 最低$0.08733

今日开盘$0.092

24H 成交量$786.89万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	APEApeCoin	$0.115	$0.1267	$0.1121	$108.74万	$1.25亿	-8.22%
402	RKLBBRocket Lab (bStocks Tokenized	$56.56	$61.15	$56.47	$47.64万	$1,011.22万	-1.65%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
664	BANDBand	$0.1963	$0.2145	$0.1945	$9.28万	$3,937.87万	-7.71%
615	AEVOAevo	$0.02073	$0.02256	$0.02011	$16.69万	$2,090.12万	-6.24%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.35	$145.09	$140.21	$3,207.58万	$1.80亿	-2.61%
510	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$24.91	$29.28	$24.84	$99.65万	$1,636.88万	-13.18%
528	CHRChromia	$0.01597	$0.01806	$0.0158	$28.52万	$1,744.00万	-10.23%
392	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$50.02万	$3,120.74万	-9.00%
258	ZBTZEROBASE	$0.0677	$0.0719	$0.0676	$93.19万	$2,337.22万	-5.05%
74	ICPInternet Computer	$2.426	$2.66	$2.36	$776.63万	$14.65亿	-8.49%
633	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
531	FRAXLegacy Frax Dollar	$0.2532	$0.2677	$0.245	$27.90万	$2,480.57万	-1.48%
207	EULEuler	$1.143	$1.28	$1.13	$124.89万	$2,988.74万	-7.22%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
317	AUDIOAudius	$0.01339	$0.01498	$0.01327	$66.89万	$2,085.17万	-6.69%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
353	VTHOVeThor	$0.000554	$0.000598	$0.000546	$57.26万	$6,189.83万	-5.62%
121	INTWBGraniteShares 2X Long INTC ETF	$9.7	$18.42	$9.52	$331.83万	$345.61万	-46.65%