Pendle

PENDLE · 美元计价

$1.919

-3.57% ≈ ￥12.6654 (-$0.07)

更新于 2026-10-29 20:05:02

24H 最高$2.04

24H 最低$1.89

今日开盘$1.99

24H 成交量$248.36万

流通市值$3.46亿

24H 涨跌额(-$0.07)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	APEApeCoin	$0.122	$0.1276	$0.1191	$71.19万	$1.25亿	-0.81%
403	RKLBBRocket Lab (bStocks Tokenized	$56.85	$59.26	$56.71	$35.89万	$972.60万	-2.85%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
625	BANDBand	$0.2075	$0.2178	$0.2045	$11.31万	$3,934.98万	-4.16%
646	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.43万	$2,066.36万	-1.36%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.86	$149.33	$142.45	$3,823.51万	$1.75亿	-4.25%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.36	$30.35	$27.46	$83.67万	$1,726.21万	-1.53%
538	CHRChromia	$0.01732	$0.01841	$0.01701	$19.98万	$1,733.98万	-4.89%
499	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.00万	$3,099.01万	-1.88%
266	ZBTZEROBASE	$0.0699	$0.0719	$0.0695	$69.67万	$2,346.83万	-2.65%
76	ICPInternet Computer	$2.57	$2.69	$2.52	$522.60万	$14.79亿	-1.12%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
604	FRAXLegacy Frax Dollar	$0.2497	$0.2625	$0.245	$13.70万	$2,405.52万	-4.77%
189	EULEuler	$1.222	$1.28	$1.20	$109.36万	$2,965.05万	-1.37%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
564	AUDIOAudius	$0.0141	$0.01447	$0.01383	$17.33万	$2,097.81万	-1.40%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
357	VTHOVeThor	$0.00058	$0.000597	$0.000565	$43.38万	$6,130.69万	-1.70%
359	INTWBGraniteShares 2X Long INTC ETF	$17.75	$19.32	$17.33	$42.69万	$354.91万	-6.38%