PAX Gold

PAXG · 美元计价

$4022.07

-0.53% ≈ ￥26545.66 (-$21.47)

更新于 2026-10-30 01:40:07

24H 最高$4,082.99

24H 最低$4,018.26

今日开盘$4043.54

24H 成交量$798.19万

流通市值$17.96亿

24H 涨跌额(-$21.47)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	APEApeCoin	$0.1243	$0.1276	$0.1191	$72.80万	$1.25亿	1.64%
355	RKLBBRocket Lab (bStocks Tokenized	$60.36	$61.15	$56.70	$46.33万	$1,011.22万	4.25%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
676	BANDBand	$0.2117	$0.215	$0.2045	$5.49万	$3,937.87万	0.52%
649	AEVOAevo	$0.02219	$0.02256	$0.02142	$9.46万	$2,090.12万	1.93%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.25	$145.88	$141.27	$3,286.91万	$1.80亿	-0.01%
446	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$27.27	$30.35	$27.13	$73.75万	$1,636.88万	-6.29%
554	CHRChromia	$0.01769	$0.01841	$0.01701	$19.57万	$1,744.00万	-2.10%
539	MEMEMEMETOON	$0.000479	$0.000486	$0.000461	$20.78万	$3,120.74万	1.92%
281	ZBTZEROBASE	$0.0711	$0.0719	$0.0695	$66.02万	$2,337.22万	0.28%
84	ICPInternet Computer	$2.585	$2.69	$2.52	$464.04万	$14.65亿	0.12%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
509	FRAXLegacy Frax Dollar	$0.2642	$0.2677	$0.245	$23.51万	$2,480.57万	2.44%
190	EULEuler	$1.257	$1.28	$1.20	$110.19万	$2,988.74万	4.58%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
559	AUDIOAudius	$0.01425	$0.01447	$0.01383	$18.87万	$2,085.17万	0.00%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
375	VTHOVeThor	$0.000593	$0.000598	$0.000565	$41.53万	$6,189.83万	2.42%
376	INTWBGraniteShares 2X Long INTC ETF	$17.69	$19.32	$17.33	$41.50万	$345.61万	-4.02%