嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$669.03万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	APEApeCoin	$0.1225	$0.1276	$0.1191	$72.60万	$1.25亿	1.32%
388	RKLBBRocket Lab (bStocks Tokenized	$60.41	$60.45	$56.70	$38.44万	$972.60万	5.12%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
667	BANDBand	$0.2092	$0.215	$0.2045	$7.09万	$3,934.98万	-0.67%
650	AEVOAevo	$0.02203	$0.02248	$0.02142	$8.77万	$2,066.36万	1.29%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.03	$145.88	$141.27	$3,445.48万	$1.75亿	-0.19%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
248	MUUBDirexion MU Bull 2X ETF (bStoc	$27.96	$30.35	$27.46	$73.70万	$1,726.21万	-4.48%
536	CHRChromia	$0.0175	$0.01841	$0.01701	$19.25万	$1,733.98万	-3.10%
539	MEMEMEMETOON	$0.000472	$0.000485	$0.000461	$19.16万	$3,099.01万	0.86%
271	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$65.74万	$2,346.83万	-1.69%
85	ICPInternet Computer	$2.584	$2.69	$2.52	$432.92万	$14.79亿	1.18%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
619	FRAXLegacy Frax Dollar	$0.2509	$0.2612	$0.245	$12.43万	$2,405.52万	-2.56%
189	EULEuler	$1.225	$1.28	$1.20	$108.35万	$2,965.05万	0.82%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
563	AUDIOAudius	$0.0142	$0.01447	$0.01383	$17.14万	$2,097.81万	0.28%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
369	VTHOVeThor	$0.000587	$0.000597	$0.000565	$41.30万	$6,130.69万	1.56%
358	INTWBGraniteShares 2X Long INTC ETF	$18.11	$19.32	$17.33	$43.70万	$354.91万	-0.88%