Notcoin

NOT · 美元计价

$0.000386

0.26% ≈ ￥0.0025476 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000385

24H 成交量$19.32万

流通市值$3,863.33万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	APEApeCoin	$0.1239	$0.1276	$0.1191	$75.82万	$1.25亿	1.47%
378	RKLBBRocket Lab (bStocks Tokenized	$59.89	$60.45	$56.70	$39.91万	$972.60万	4.25%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
669	BANDBand	$0.2125	$0.215	$0.2045	$6.86万	$3,934.98万	0.14%
650	AEVOAevo	$0.02234	$0.02248	$0.02142	$9.15万	$2,066.36万	1.82%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.76	$145.88	$141.27	$3,381.43万	$1.75亿	-0.33%
436	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$28.09	$30.35	$27.46	$73.53万	$1,726.21万	-3.77%
542	CHRChromia	$0.01773	$0.01841	$0.01701	$19.14万	$1,733.98万	-1.66%
547	MEMEMEMETOON	$0.000476	$0.000485	$0.000461	$18.72万	$3,099.01万	1.06%
269	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$66.64万	$2,346.83万	-0.70%
85	ICPInternet Computer	$2.6	$2.69	$2.52	$443.51万	$14.79亿	1.01%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
526	FRAXLegacy Frax Dollar	$0.2653	$0.2659	$0.245	$20.39万	$2,405.52万	3.03%
190	EULEuler	$1.239	$1.28	$1.20	$108.89万	$2,965.05万	1.98%
495	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
565	AUDIOAudius	$0.01427	$0.01447	$0.01383	$17.42万	$2,097.81万	0.35%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
364	VTHOVeThor	$0.000591	$0.000598	$0.000565	$42.40万	$6,130.69万	1.72%
355	INTWBGraniteShares 2X Long INTC ETF	$18	$19.32	$17.33	$44.02万	$354.91万	-1.85%