Metal DAO

MTL · 美元计价

$0.2547

-3.41% ≈ ￥1.681 (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2637

24H 成交量$31.74万

流通市值$2,553.90万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	APEApeCoin	$0.111	$0.1267	$0.1066	$144.79万	$1.25亿	-9.76%
382	RKLBBRocket Lab (bStocks Tokenized	$55.8	$61.15	$55.69	$59.07万	$1,011.22万	-2.67%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
647	BANDBand	$0.1934	$0.2145	$0.1861	$12.88万	$3,937.87万	-7.99%
567	AEVOAevo	$0.0201	$0.02256	$0.01917	$24.49万	$2,090.12万	-7.88%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.26	$145.09	$138.48	$3,641.31万	$1.80亿	-2.78%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$24.48	$29.19	$24.23	$107.73万	$1,636.88万	-12.57%
473	CHRChromia	$0.01532	$0.01806	$0.01495	$40.60万	$1,744.00万	-12.36%
333	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$74.19万	$3,120.74万	-11.65%
239	ZBTZEROBASE	$0.0655	$0.0718	$0.0647	$124.27万	$2,337.22万	-7.49%
72	ICPInternet Computer	$2.373	$2.64	$2.27	$954.28万	$14.65亿	-8.80%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
537	FRAXLegacy Frax Dollar	$0.2512	$0.2677	$0.2434	$29.36万	$2,480.57万	-0.32%
222	EULEuler	$1.08	$1.28	$1.04	$138.34万	$2,988.74万	-13.04%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
338	AUDIOAudius	$0.01294	$0.01498	$0.01276	$73.01万	$2,085.17万	-8.94%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
342	VTHOVeThor	$0.000537	$0.000598	$0.000524	$71.91万	$6,189.83万	-7.89%
105	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.29	$507.07万	$345.61万	-47.16%