Meteora

MET · 美元计价

$0.303

-1.72% ≈ ￥1.9998 (-$0.01)

更新于 2026-10-30 00:55:02

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3083

24H 成交量$217.15万

流通市值$419.59万

24H 涨跌额(-$0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	APEApeCoin	$0.1251	$0.1276	$0.1191	$80.65万	$1.25亿	1.96%
360	RKLBBRocket Lab (bStocks Tokenized	$60.92	$61.15	$56.70	$44.55万	$1,011.22万	5.03%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	BANDBand	$0.2129	$0.215	$0.2045	$5.83万	$3,937.87万	-0.05%
644	AEVOAevo	$0.02234	$0.02256	$0.02142	$9.83万	$2,090.12万	2.52%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.76	$145.88	$141.27	$3,305.13万	$1.80亿	-0.28%
444	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
256	MUUBDirexion MU Bull 2X ETF (bStoc	$27.52	$30.35	$27.31	$74.17万	$1,636.88万	-6.04%
549	CHRChromia	$0.01783	$0.01841	$0.01701	$19.55万	$1,744.00万	-1.71%
548	MEMEMEMETOON	$0.000483	$0.000486	$0.000461	$19.61万	$3,120.74万	2.33%
280	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$66.74万	$2,337.22万	0.14%
84	ICPInternet Computer	$2.6	$2.69	$2.52	$458.75万	$14.65亿	0.50%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
508	FRAXLegacy Frax Dollar	$0.2633	$0.2677	$0.245	$23.63万	$2,480.57万	1.98%
192	EULEuler	$1.258	$1.28	$1.20	$109.07万	$2,988.74万	3.28%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
558	AUDIOAudius	$0.0142	$0.01447	$0.01383	$18.54万	$2,085.17万	-0.14%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
369	VTHOVeThor	$0.000595	$0.000598	$0.000565	$42.28万	$6,189.83万	2.41%
371	INTWBGraniteShares 2X Long INTC ETF	$17.62	$19.32	$17.33	$42.02万	$345.61万	-4.81%