量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

← 返回行情列表

MDT 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	APEApeCoin	$0.1119	$0.1267	$0.1066	$143.42万	$1.25亿	-9.98%
403	RKLBBRocket Lab (bStocks Tokenized	$56.08	$61.15	$55.77	$53.60万	$1,011.22万	-2.67%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
647	BANDBand	$0.1942	$0.2145	$0.1861	$12.68万	$3,937.87万	-8.31%
567	AEVOAevo	$0.02004	$0.02256	$0.01917	$23.71万	$2,090.12万	-9.03%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.22	$145.09	$138.49	$3,576.49万	$1.80亿	-3.37%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.53	$29.19	$24.23	$107.59万	$1,636.88万	-14.20%
475	CHRChromia	$0.01542	$0.01806	$0.01495	$39.93万	$1,744.00万	-12.88%
338	MEMEMEMETOON	$0.000419	$0.000486	$0.000399	$72.36万	$3,120.74万	-12.16%
236	ZBTZEROBASE	$0.0658	$0.0718	$0.0647	$122.55万	$2,337.22万	-7.97%
71	ICPInternet Computer	$2.395	$2.64	$2.27	$933.84万	$14.65亿	-9.11%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
530	FRAXLegacy Frax Dollar	$0.2497	$0.2677	$0.2434	$30.29万	$2,480.57万	-2.08%
219	EULEuler	$1.089	$1.28	$1.04	$139.80万	$2,988.74万	-11.96%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
342	AUDIOAudius	$0.01302	$0.01498	$0.01277	$71.89万	$2,085.17万	-8.70%
491	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
347	VTHOVeThor	$0.000544	$0.000598	$0.000524	$70.58万	$6,189.83万	-7.17%
107	INTWBGraniteShares 2X Long INTC ETF	$9.42	$18.25	$9.33	$478.15万	$345.61万	-47.52%