Lagrange

LA · 美元计价

$0.0563

-4.09% ≈ ￥0.37158 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.0597

24H 最低$0.0557

今日开盘$0.0587

24H 成交量$62.79万

流通市值$2,083.89万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	APEApeCoin	$0.121	$0.1271	$0.1191	$65.40万	$1.25亿	-3.05%
374	RKLBBRocket Lab (bStocks Tokenized	$57.84	$61.15	$56.70	$43.41万	$1,011.22万	0.14%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
677	BANDBand	$0.2064	$0.2145	$0.2045	$5.42万	$3,937.87万	-2.64%
660	AEVOAevo	$0.02157	$0.02256	$0.02142	$8.02万	$2,090.12万	-2.62%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.3	$145.09	$141.27	$3,122.89万	$1.80亿	-1.15%
458	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$26.23	$29.28	$24.88	$89.42万	$1,636.88万	-7.41%
529	CHRChromia	$0.01703	$0.01818	$0.01697	$22.44万	$1,744.00万	-5.55%
528	MEMEMEMETOON	$0.000466	$0.000486	$0.000461	$22.68万	$3,120.74万	-2.71%
285	ZBTZEROBASE	$0.0701	$0.0719	$0.0695	$65.14万	$2,337.22万	-1.55%
85	ICPInternet Computer	$2.522	$2.67	$2.49	$476.29万	$14.65亿	-4.00%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
512	FRAXLegacy Frax Dollar	$0.2613	$0.2677	$0.245	$24.32万	$2,480.57万	0.97%
203	EULEuler	$1.215	$1.28	$1.20	$107.07万	$2,988.74万	-1.86%
507	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
359	AUDIOAudius	$0.01437	$0.01498	$0.01383	$46.21万	$2,085.17万	0.35%
406	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
425	VTHOVeThor	$0.000579	$0.000598	$0.000565	$34.89万	$6,189.83万	-1.36%
163	INTWBGraniteShares 2X Long INTC ETF	$12.08	$18.48	$9.68	$163.28万	$345.61万	-33.63%