KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.93万	$1.25亿	0.08%
399	RKLBBRocket Lab (bStocks Tokenized	$56.97	$59.26	$56.70	$36.36万	$972.60万	-2.58%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
653	BANDBand	$0.2083	$0.215	$0.2045	$8.46万	$3,934.98万	-2.39%
643	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.33万	$2,066.36万	-0.14%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$142.82	$149.17	$142.45	$3,870.81万	$1.75亿	-4.25%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$82.65万	$1,726.21万	-1.50%
537	CHRChromia	$0.01737	$0.01841	$0.01701	$19.42万	$1,733.98万	-4.56%
508	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$22.29万	$3,099.01万	-0.63%
270	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$68.58万	$2,346.83万	-1.82%
77	ICPInternet Computer	$2.574	$2.69	$2.52	$495.55万	$14.79亿	-0.12%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
601	FRAXLegacy Frax Dollar	$0.2498	$0.2614	$0.245	$13.83万	$2,405.52万	-4.44%
187	EULEuler	$1.213	$1.28	$1.20	$110.89万	$2,965.05万	-1.14%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
564	AUDIOAudius	$0.01407	$0.01447	$0.01383	$17.29万	$2,097.81万	-1.54%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
359	VTHOVeThor	$0.000583	$0.000597	$0.000565	$43.17万	$6,130.69万	-0.68%
361	INTWBGraniteShares 2X Long INTC ETF	$17.89	$19.32	$17.33	$42.45万	$354.91万	-5.69%