埃欧塔

IOTA · 美元计价

$0.0404

-2.89% ≈ ￥0.26664 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0416

24H 成交量$47.54万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	APEApeCoin	$0.1224	$0.1276	$0.1191	$71.79万	$1.25亿	0.58%
399	RKLBBRocket Lab (bStocks Tokenized	$56.94	$59.26	$56.70	$36.28万	$972.60万	-2.37%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
655	BANDBand	$0.208	$0.215	$0.2045	$8.34万	$3,934.98万	-2.39%
643	AEVOAevo	$0.02197	$0.02248	$0.02142	$9.35万	$2,066.36万	0.32%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$142.88	$149.16	$142.45	$3,879.44万	$1.75亿	-4.05%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$82.37万	$1,726.21万	-1.44%
538	CHRChromia	$0.01744	$0.01841	$0.01701	$19.47万	$1,733.98万	-3.70%
508	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$22.21万	$3,099.01万	-0.42%
269	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$68.98万	$2,346.83万	-1.68%
80	ICPInternet Computer	$2.587	$2.69	$2.52	$488.86万	$14.79亿	0.58%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
604	FRAXLegacy Frax Dollar	$0.2504	$0.2612	$0.245	$13.74万	$2,405.52万	-4.14%
188	EULEuler	$1.217	$1.28	$1.20	$110.55万	$2,965.05万	-0.98%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
564	AUDIOAudius	$0.01409	$0.01447	$0.01383	$17.38万	$2,097.81万	-1.12%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
357	VTHOVeThor	$0.000585	$0.000597	$0.000565	$42.98万	$6,130.69万	-0.34%
361	INTWBGraniteShares 2X Long INTC ETF	$17.82	$19.32	$17.33	$42.42万	$354.91万	-6.16%