io.net

IO · 美元计价

$0.1332

-8.33% ≈ ￥0.87912 (-$0.01)

更新于 2026-10-30 16:20:01

24H 最高$0.1529

24H 最低$0.1245

今日开盘$0.1453

24H 成交量$222.78万

流通市值$6,290.66万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	APEApeCoin	$0.1115	$0.1267	$0.1056	$284.30万	$1.25亿	-7.01%
343	RKLBBRocket Lab (bStocks Tokenized	$55.83	$61.15	$55.58	$74.85万	$1,011.22万	-2.38%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
641	BANDBand	$0.1976	$0.2145	$0.1861	$14.50万	$3,937.87万	-4.12%
572	AEVOAevo	$0.02071	$0.02256	$0.01917	$25.73万	$2,090.12万	-4.03%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.61	$145.09	$138.48	$3,699.32万	$1.80亿	-3.00%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.85	$29.19	$24.23	$104.18万	$1,636.88万	-11.19%
480	CHRChromia	$0.01569	$0.01806	$0.01495	$42.61万	$1,744.00万	-8.46%
327	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.07万	$3,120.74万	-8.16%
239	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$137.57万	$2,337.22万	-1.43%
74	ICPInternet Computer	$2.463	$2.64	$2.27	$991.42万	$14.65亿	-3.26%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
560	FRAXLegacy Frax Dollar	$0.253	$0.2677	$0.2434	$28.00万	$2,480.57万	2.51%
224	EULEuler	$1.069	$1.28	$0.968	$152.40万	$2,988.74万	-15.09%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
264	AUDIOAudius	$0.01297	$0.01498	$0.01217	$110.21万	$2,085.17万	-7.75%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
370	VTHOVeThor	$0.000564	$0.000598	$0.000524	$68.16万	$6,189.83万	-1.57%
76	INTWBGraniteShares 2X Long INTC ETF	$8.87	$18.25	$8.47	$946.17万	$345.61万	-49.66%