Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.11

-23.65% ≈ ￥469.326 (-$22.03)

更新于 2026-10-30 07:35:02

24H 最高$93.92

24H 最低$70.32

今日开盘$93.14

24H 成交量$2,229.94万

流通市值$5,544.34万

24H 涨跌额(-$22.03)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	APEApeCoin	$0.1146	$0.1267	$0.1121	$110.33万	$1.25亿	-8.32%
406	RKLBBRocket Lab (bStocks Tokenized	$56.97	$61.15	$56.30	$48.23万	$1,011.22万	-0.92%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
664	BANDBand	$0.1968	$0.2145	$0.1945	$9.36万	$3,937.87万	-7.52%
612	AEVOAevo	$0.02069	$0.02256	$0.02011	$16.98万	$2,090.12万	-6.38%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.98	$145.09	$139.18	$3,419.33万	$1.80亿	-2.00%
512	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
243	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.28	$24.73	$100.70万	$1,636.88万	-11.80%
522	CHRChromia	$0.01595	$0.01806	$0.0158	$29.55万	$1,744.00万	-10.49%
390	MEMEMEMETOON	$0.000434	$0.000486	$0.000422	$52.18万	$3,120.74万	-9.21%
252	ZBTZEROBASE	$0.0677	$0.0719	$0.0672	$96.31万	$2,337.22万	-5.45%
74	ICPInternet Computer	$2.436	$2.65	$2.36	$787.86万	$14.65亿	-8.04%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
532	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.245	$27.95万	$2,480.57万	-1.75%
208	EULEuler	$1.129	$1.28	$1.12	$127.16万	$2,988.74万	-8.14%
547	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
320	AUDIOAudius	$0.01338	$0.01498	$0.01327	$67.21万	$2,085.17万	-6.50%
463	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
354	VTHOVeThor	$0.000553	$0.000598	$0.000546	$57.64万	$6,189.83万	-5.79%
113	INTWBGraniteShares 2X Long INTC ETF	$9.62	$18.42	$9.33	$379.31万	$345.61万	-46.67%