Injective

INJ · 美元计价

$8.033

3.00% ≈ ￥53.0178 ($0.23)

更新于 2026-10-29 22:50:02

24H 最高$8.21

24H 最低$7.52

今日开盘$7.799

24H 成交量$1,463.82万

流通市值$8.09亿

24H 涨跌额($0.23)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	APEApeCoin	$0.1239	$0.1276	$0.1191	$75.59万	$1.25亿	1.47%
378	RKLBBRocket Lab (bStocks Tokenized	$59.77	$60.45	$56.70	$39.96万	$972.60万	3.64%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
669	BANDBand	$0.2126	$0.215	$0.2045	$6.89万	$3,934.98万	0.71%
651	AEVOAevo	$0.02221	$0.02248	$0.02142	$8.94万	$2,066.36万	1.56%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.86	$145.88	$141.27	$3,384.34万	$1.75亿	-0.27%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$27.81	$30.35	$27.46	$73.41万	$1,726.21万	-4.70%
541	CHRChromia	$0.0177	$0.01841	$0.01701	$19.28万	$1,733.98万	-1.99%
546	MEMEMEMETOON	$0.000475	$0.000485	$0.000461	$18.79万	$3,099.01万	0.85%
269	ZBTZEROBASE	$0.0704	$0.0719	$0.0695	$66.72万	$2,346.83万	-0.99%
85	ICPInternet Computer	$2.597	$2.69	$2.52	$442.25万	$14.79亿	1.01%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
530	FRAXLegacy Frax Dollar	$0.2637	$0.2659	$0.245	$20.14万	$2,405.52万	2.21%
189	EULEuler	$1.239	$1.28	$1.20	$108.98万	$2,965.05万	1.98%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
567	AUDIOAudius	$0.01428	$0.01447	$0.01383	$17.36万	$2,097.81万	0.56%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
362	VTHOVeThor	$0.000591	$0.000598	$0.000565	$42.28万	$6,130.69万	1.90%
357	INTWBGraniteShares 2X Long INTC ETF	$17.79	$19.32	$17.33	$43.70万	$354.91万	-2.36%