Initia

INIT · 美元计价

$0.21138

-13.40% ≈ ￥1.3951 (-$0.03)

更新于 2026-10-29 21:35:03

24H 最高$0.24697

24H 最低$0.1905

今日开盘$0.2441

24H 成交量$2,226.17万

流通市值$4,604.78万

24H 涨跌额(-$0.03)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	APEApeCoin	$0.1223	$0.1276	$0.1191	$72.59万	$1.25亿	0.41%
401	RKLBBRocket Lab (bStocks Tokenized	$58.11	$58.99	$56.70	$36.29万	$972.60万	-0.94%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
659	BANDBand	$0.2085	$0.215	$0.2045	$7.89万	$3,934.98万	-2.16%
648	AEVOAevo	$0.02194	$0.02248	$0.02142	$9.10万	$2,066.36万	-0.05%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$141.8	$147.02	$141.27	$3,808.24万	$1.75亿	-3.24%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
227	MUUBDirexion MU Bull 2X ETF (bStoc	$28.18	$30.35	$27.46	$81.10万	$1,726.21万	-4.51%
539	CHRChromia	$0.0175	$0.01841	$0.01701	$19.46万	$1,733.98万	-3.48%
528	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$20.65万	$3,099.01万	-0.21%
267	ZBTZEROBASE	$0.0701	$0.0719	$0.0695	$67.72万	$2,346.83万	-1.27%
83	ICPInternet Computer	$2.578	$2.69	$2.52	$453.78万	$14.79亿	0.19%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
609	FRAXLegacy Frax Dollar	$0.251	$0.2612	$0.245	$13.54万	$2,405.52万	-3.54%
187	EULEuler	$1.223	$1.28	$1.20	$110.53万	$2,965.05万	-0.33%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
565	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.13万	$2,097.81万	-0.71%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
368	VTHOVeThor	$0.000583	$0.000597	$0.000565	$41.78万	$6,130.69万	0.00%
340	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$47.71万	$354.91万	-4.04%